中证指数月度报告（11月）
paper
中证指数月度报告（11月）
主要指数月度走势
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) |
| 沪深300 | 3338.71 | 3583.72 | 3322.08 | 3538.00 | 201.72 | 6.05% | 14485 | 1496 |
| 中证100 | 3127.24 | 3397.38 | 3109.88 | 3351.87 | 226.29 | 7.24% | 7701 | 771 |
| 中证800 | 3884.89 | 4119.46 | 3857.64 | 4069.92 | 187.88 | 4.84% | 23269 | 2458 |
| 中证200 | 4194.16 | 4413.12 | 4163.07 | 4358.06 | 168.36 | 4.02% | 6785 | 724 |
| 中证500 | 6457.00 | 6692.14 | 6380.57 | 6585.58 | 133.37 | 2.07% | 8784 | 962 |
| 中证700 | 5203.53 | 5426.19 | 5152.70 | 5353.02 | 154.12 | 2.96% | 15569 | 1687 |
| 中证红利 | 4033.72 | 4333.69 | 3999.11 | 4250.25 | 218.76 | 5.43% | 4096 | 406 |
| 300成长 | 3565.34 | 3800.35 | 3545.19 | 3755.61 | 191.72 | 5.38% | 4612 | 634 |
| 300价值 | 3786.09 | 4131.07 | 3765.61 | 4074.22 | 290.69 | 7.68% | 6308 | 643 |
| 上证指数 | 3101.66 | 3301.21 | 3094.10 | 3250.03 | 149.54 | 4.82% | 23640 | 2637 |
| 上证180 | 7172.26 | 7753.73 | 7146.75 | 7635.95 | 466.23 | 6.50% | 10279 | 960 |
| 上证380 | 5649.72 | 5866.61 | 5588.16 | 5775.05 | 131.79 | 2.34% | 5952 | 646 |
| 上证50 | 2250.49 | 2455.43 | 2239.87 | 2419.41 | 168.94 | 7.51% | 4573 | 449 |
| 上证红利 | 2558.72 | 2761.60 | 2542.85 | 2701.09 | 143.42 | 5.61% | 2820 | 226 |
| 深证成指 | 10714.82 | 11124.81 | 10575.16 | 11012.19 | 307.89 | 2.88% | 22499 | 3494 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 |
| 沪深300 | 6.05% | 6.32% | 11.62% | -0.80% | -5.17% |
| 中证100 | 7.24% | 7.97% | 12.27% | 3.85% | -1.08% |
| 中证800 | 4.84% | 5.11% | 11.34% | -3.99% | -7.75% |
| 中证200 | 4.02% | 3.54% | 10.55% | -8.19% | -11.75% |
| 中证500 | 2.07% | 2.35% | 10.73% | -11.11% | -13.55% |
| 中证700 | 2.96% | 2.90% | 10.64% | -9.75% | -12.72% |
| 300成长 | 5.38% | 5.03% | 10.39% | 1.68% | -4.59% |
| 300价值 | 7.68% | 8.65% | 14.31% | 8.02% | 1.42% |
| 中证红利 | 5.43% | 6.62% | 14.25% | 0.42% | -2.86% |
| 上证指数 | 4.82% | 5.33% | 11.43% | -5.67% | -8.17% |
| 上证180 | 6.50% | 6.97% | 11.90% | -1.20% | -4.50% |
| 上证380 | 2.34% | 2.63% | 11.95% | -10.88% | -13.97% |
| 上证50 | 7.51% | 8.36% | 12.24% | 3.56% | -0.06% |
| 上证红利 | 5.61% | 6.56% | 13.38% | -0.77% | -3.01% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 |
| 沪深300 | 8.77% | 9.99% | 12.82% | 22.50% | 22.43% |
| 中证100 | 9.44% | 9.90% | 12.03% | 20.67% | 20.05% |
| 中证800 | 8.29% | 10.32% | 13.61% | 24.13% | 24.46% |
| 中证200 | 8.71% | 11.05% | 15.28% | 27.23% | 27.81% |
| 中证500 | 8.88% | 12.23% | 16.85% | 29.85% | 30.69% |
| 中证700 | 8.59% | 11.55% | 15.98% | 28.46% | 29.22% |
| 300成长 | 9.39% | 9.71% | 13.36% | 23.19% | 22.92% |
| 300价值 | 9.64% | 9.94% | 11.76% | 19.91% | 18.98% |
| 中证红利 | 8.97% | 10.44% | 12.60% | 22.69% | 22.89% |
| 上证指数 | 9.10% | 10.16% | 12.76% | 23.03% | 23.37% |
| 上证180 | 9.65% | 9.83% | 12.41% | 22.05% | 21.86% |
| 上证380 | 9.11% | 12.23% | 16.22% | 29.15% | 29.99% |
| 上证50 | 10.81% | 10.19% | 12.16% | 21.04% | 20.34% |
| 上证红利 | 10.14% | 10.52% | 12.39% | 21.83% | 21.85% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA |
| 沪深300 | 13.41 | 1.73 | 0.68 | 12.24% | 13.18% |
| 能源 | 27.12 | 1.17 | 0.27 | 3.87% | 4.89% |
| 原材料 | 27.67 | 1.72 | 0.27 | 2.49% | 2.52% |
| 工业 | 21.38 | 2.18 | 0.45 | 9.08% | 10.57% |
| 可选消费 | 17.64 | 2.91 | 0.89 | 15.94% | 18.27% |
| 主要消费 | 24.36 | 3.80 | 0.97 | 15.61% | 16.56% |
| 医药卫生 | 31.38 | 4.98 | 0.86 | 15.86% | 16.54% |
| 金融地产 | 8.60 | 1.33 | 0.88 | 15.49% | 15.96% |
| 信息技术 | 37.26 | 4.94 | 0.38 | 12.73% | 13.44% |
| 电信业务 | 28.47 | 2.22 | 0.33 | 7.78% | 13.16% |
| 公用事业 | 14.98 | 1.96 | 0.46 | 13.07% | 16.94% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 179.73 | 178.29 | -1.44 | -0.80% | 4.99 | 4.85 | 26.46 | 3.353 |
| 中证3债 | 168.57 | 168.22 | -0.35 | -0.21% | 1.87 | 1.81 | 2.7 | 3.24 |
| 中证7债 | 181.42 | 180.11 | -1.31 | -0.72% | 4.1 | 3.98 | 10.81 | 3.366 |
| 中证10债 | 182.43 | 180.25 | -2.18 | -1.20% | 7.3 | 7.1 | 31.21 | 3.285 |
| 中证10+债 | 196.64 | 192.19 | -4.45 | -2.26% | 14.42 | 14.09 | 150.67 | 3.675 |
| 中证国债 | 174.11 | 172.26 | -1.84 | -1.06% | 6.92 | 6.79 | 50.39 | 2.887 |
| 中证金融债 | 175.38 | 174 | -1.39 | -0.79% | 4.7 | 4.56 | 21.14 | 3.23 |
| 中证企业债 | 197.76 | 196.59 | -1.17 | -0.59% | 3.58 | 3.45 | 10.74 | 3.876 |
| 中证综合债 | 170.57 | 169.47 | -1.1 | -0.64% | 4.19 | 4.07 | 21.84 | 3.298 |
| 中证1债 | 146.8 | 146.92 | 0.12 | 0.08% | 0.49 | 0.48 | 0.35 | 2.85 |
| 中证短融 | 148.61 | 148.84 | 0.23 | 0.15% | 0.35 | 0.33 | 0.24 | 3.497 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 能源 | 1.03% | 1.27% | 0.69% | 1.93% | 1.32% |
| 原材料 | 6.58% | 5.82% | 5.50% | 6.56% | 4.87% |
| 工业 | 12.28% | 9.00% | 10.63% | 15.60% | 3.27% |
| 可选消费 | 5.76% | 4.50% | 3.34% | 4.05% | 2.51% |
| 主要消费 | 2.82% | 1.90% | 3.42% | 3.88% | 0.40% |
| 医药卫生 | 3.05% | 1.46% | 1.43% | 1.84% | -0.29% |
| 金融地产 | 5.48% | 5.23% | 4.93% | 4.93% | 2.24% |
| 信息技术 | 2.88% | 1.09% | 1.80% | 3.20% | -0.68% |
| 电信业务 | 13.20% | 6.68% | 10.37% | 20.04% | 3.54% |
| 公用事业 | 4.61% | 4.71% | 3.60% | 4.28% | 3.26% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 能源 | 2.36% | 2.57% | 9.23% | 2.76% | 3.78% |
| 原材料 | 5.42% | 8.35% | 8.49% | 5.54% | 15.46% |
| 工业 | 16.05% | 17.49% | 19.49% | 17.39% | 28.17% |
| 可选消费 | 10.90% | 12.37% | 10.51% | 6.05% | 15.45% |
| 主要消费 | 6.86% | 6.64% | 5.50% | 6.68% | 6.23% |
| 医药卫生 | 4.15% | 6.09% | 3.52% | 2.89% | 9.70% |
| 金融地产 | 40.88% | 30.98% | 32.87% | 50.45% | 3.23% |
| 信息技术 | 8.17% | 10.11% | 4.37% | 2.76% | 10.33% |
| 电信业务 | 1.41% | 1.81% | 1.23% | 1.17% | 2.49% |
| 公用事业 | 3.81% | 3.58% | 4.79% | 4.30% | 5.16% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 |
| 能源 | 0.86 | 0.42% | 1.32 | 0.70% | 5.24 | 3.50% | 3.98 | 0.85% | 2.85 | 2.16% |
| 原材料 | 11.83 | 5.86% | 18.68 | 9.94% | 13.74 | 9.18% | 26.04 | 5.58% | 41.51 | 31.50% |
| 工业 | 62.11 | 30.79% | 58.80 | 31.30% | 54.45 | 36.35% | 179.15 | 38.43% | 51.49 | 39.07% |
| 可选消费 | 21.00 | 10.41% | 21.66 | 11.53% | 10.50 | 7.01% | 17.98 | 3.86% | 21.79 | 16.54% |
| 主要消费 | 6.64 | 3.29% | 5.29 | 2.82% | 3.69 | 2.46% | 19.03 | 4.08% | 1.45 | 1.10% |
| 医药卫生 | 4.36 | 2.16% | 3.58 | 1.90% | 1.62 | 1.08% | 4.03 | 0.86% | -1.64 | -1.24% |
| 金融地产 | 75.10 | 37.23% | 62.67 | 33.36% | 46.72 | 31.19% | 181.16 | 38.86% | 4.09 | 3.10% |
| 信息技术 | 8.08 | 4.01% | 4.44 | 2.37% | 5.15 | 3.44% | 6.53 | 1.40% | -4.10 | -3.11% |
| 电信业务 | 5.81 | 2.88% | 5.17 | 2.75% | 3.74 | 2.50% | 14.87 | 3.19% | 4.92 | 3.73% |
| 公用事业 | 5.93 | 2.94% | 6.27 | 3.33% | 4.92 | 3.29% | 13.46 | 2.89% | 9.42 | 7.15% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 36.33 | 4.97% | 4.11% | 中国平安 | 36.33 | 4.97% | 2.90% | 中国石油 | 7.62 | 3.81% | 4.20% | 中国平安 | 36.33 | 4.97% | 5.98% | 万华化学 | 20.87 | -0.05% | 0.90% |
| 民生银行 | 9.50 | 3.26% | 2.35% | 民生银行 | 9.50 | 3.26% | 1.65% | 工商银行 | 4.52 | 2.03% | 4.15% | 民生银行 | 9.50 | 3.26% | 3.41% | 通化东宝 | 22.91 | -2.96% | 0.87% |
| 兴业银行 | 16.84 | 3.25% | 2.35% | 兴业银行 | 16.84 | 3.25% | 1.65% | 农业银行 | 3.21 | 1.58% | 3.21% | 兴业银行 | 16.84 | 3.25% | 3.41% | 生物股份 | 35.41 | 15.68% | 0.87% |
| 万科Ａ | 26.98 | 8.27% | 2.19% | 万科Ａ | 26.98 | 8.27% | 1.55% | 中国银行 | 3.51 | 3.54% | 2.52% | 招商银行 | 18.55 | 3.86% | 2.91% | 中天科技 | 11.63 | 7.69% | 0.85% |
| 招商银行 | 18.55 | 3.86% | 2.00% | 招商银行 | 18.55 | 3.86% | 1.41% | 中国人寿 | 25.79 | 18.14% | 1.83% | 中国建筑 | 11.01 | 53.34% | 2.51% | 东软集团 | 19.35 | 7.50% | 0.77% |
| 中国建筑 | 11.01 | 53.34% | 1.73% | 中国建筑 | 11.01 | 53.34% | 1.22% | 中国石化 | 5.12 | 2.20% | 1.66% | 交通银行 | 5.86 | 4.27% | 2.45% | 长电科技 | 18.29 | -6.83% | 0.76% |
| 交通银行 | 5.86 | 4.27% | 1.68% | 交通银行 | 5.86 | 4.27% | 1.19% | 贵州茅台 | 319.08 | 0.36% | 1.36% | 贵州茅台 | 319.08 | 0.36% | 2.44% | 亨通光电 | 20.13 | 7.30% | 0.70% |
| 贵州茅台 | 319.08 | 0.36% | 1.68% | 贵州茅台 | 319.08 | 0.36% | 1.18% | 中国平安 | 36.33 | 4.97% | 1.34% | 浦发银行 | 17.16 | 5.47% | 2.25% | 南京新百 | 32.82 | 10.25% | 0.65% |
| 浦发银行 | 17.16 | 5.47% | 1.55% | 浦发银行 | 17.16 | 5.47% | 1.09% | 招商银行 | 18.55 | 3.86% | 1.30% | 中信证券 | 17.75 | 6.86% | 2.12% | 西部矿业 | 8.25 | 10.15% | 0.63% |
| 中信证券 | 17.75 | 6.86% | 1.46% | 中信证券 | 17.75 | 6.86% | 1.03% | 浦发银行 | 17.16 | 5.47% | 1.26% | 海通证券 | 16.76 | 2.95% | 2.06% | 中安消 | 19.36 | -5.38% | 0.59% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 中国建筑 | 11.01 | 53.34% | 新疆城建 | 11.94 | 74.05% | 海天精工 | 10.93 | 628.67% | 中国建筑 | 11.01 | 53.34% | 新疆城建 | 11.94 | 74.05% |
| 吉林敖东 | 37.20 | 37.78% | 齐翔腾达 | 11.39 | 70.25% | 国泰集团 | 32.08 | 397.36% | 江西铜业 | 19.11 | 30.80% | 驰宏锌锗 | 8.51 | 43.27% |
| 江西铜业 | 19.11 | 30.80% | 中国建筑 | 11.01 | 53.34% | 快克股份 | 78.65 | 376.67% | 中国联通 | 6.66 | 29.82% | 青海春天 | 16.92 | 40.30% |
| 中国联通 | 6.66 | 29.82% | 驰宏锌锗 | 8.51 | 43.27% | 国检集团 | 42.44 | 322.71% | 中国中车 | 11.98 | 28.54% | 华鑫股份 | 15.28 | 28.08% |
| 中国中车 | 11.98 | 28.54% | 吉林敖东 | 37.20 | 37.78% | 塞力斯 | 151.81 | 291.77% | 中国中冶 | 5.38 | 28.10% | 广州发展 | 10.58 | 27.01% |
| 中国中冶 | 5.38 | 28.10% | 江西铜业 | 19.11 | 30.80% | 徕木股份 | 22.91 | 239.41% | 中信重工 | 6.51 | 23.30% | 中央商场 | 8.41 | 21.88% |
| 格力电器 | 28.47 | 27.10% | 中国联通 | 6.66 | 29.82% | 康德莱 | 26.66 | 180.63% | 金地集团 | 14.67 | 22.35% | 大连港 | 2.90 | 19.34% |
| 广州发展 | 10.58 | 27.01% | 世纪华通 | 36.73 | 29.19% | 能科股份 | 50.65 | 162.98% | 中国铁建 | 12.58 | 22.14% | 亚泰集团 | 6.14 | 18.53% |
| 锦龙股份 | 25.25 | 25.25% | 皖江物流 | 5.72 | 28.83% | 电魂网络 | 77.05 | 157.43% | 中国交建 | 16.03 | 19.27% | 四川路桥 | 5.16 | 17.81% |
| 中信重工 | 6.51 | 23.30% | 中国中车 | 11.98 | 28.54% | 博迈科 | 53.11 | 155.21% | 中国电建 | 8.04 | 18.41% | 鄂尔多斯 | 11.16 | 17.72% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 陕西煤业 | 5.48 | -16.08% | 陕西煤业 | 5.48 | -16.08% | 四川金顶 | 14.68 | -19.12% | 山东黄金 | 38.14 | -6.34% | 灵康药业 | 32.94 | -18.89% |
| 乐视网 | 38.02 | -13.88% | 乐视网 | 38.02 | -13.88% | 灵康药业 | 32.94 | -18.89% | 中煤能源 | 6.23 | -6.32% | 大同煤业 | 6.72 | -12.04% |
| 立讯精密 | 20.45 | -8.71% | 圣农发展 | 22.82 | -13.43% | 诺德股份 | 10.11 | -18.53% | 九州通 | 20.74 | -6.20% | 生益科技 | 11.54 | -11.84% |
| 百润股份 | 22.00 | -8.30% | 大同煤业 | 6.72 | -12.04% | 山西焦化 | 8.16 | -17.16% | 华夏幸福 | 26.13 | -5.87% | 福成股份 | 14.32 | -9.94% |
| 歌尔股份 | 28.31 | -7.85% | 生益科技 | 11.54 | -11.84% | 陕西煤业 | 5.48 | -16.08% | 方大炭素 | 10.09 | -5.44% | 信达地产 | 6.53 | -9.56% |
| 中信国安 | 10.17 | -7.71% | 太极股份 | 33.44 | -11.25% | 延长化建 | 7.39 | -15.35% | 保千里 | 15.31 | -4.55% | 济川药业 | 29.64 | -9.50% |
| 宋城演艺 | 22.80 | -7.51% | 信达地产 | 6.53 | -9.56% | 红阳能源 | 13.32 | -13.56% | 九鼎投资 | 43.77 | -4.06% | 东方创业 | 19.26 | -9.07% |
| 兖州煤业 | 11.79 | -6.72% | 胜利精密 | 9.56 | -9.38% | 金桥信息 | 32.44 | -13.45% | 华泰证券 | 19.83 | -3.41% | 华谊集团 | 17.33 | -8.45% |
| 山东黄金 | 38.14 | -6.34% | 立讯精密 | 20.45 | -8.71% | 武昌鱼 | 16.16 | -12.84% | 恒生电子 | 57.08 | -3.30% | 林洋能源 | 8.56 | -8.35% |
| 中煤能源 | 6.23 | -6.32% | 华谊集团 | 17.33 | -8.45% | 天通股份 | 12.24 | -12.13% | 华丽家族 | 9.35 | -2.81% | 中国医药 | 18.70 | -8.24% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 中国建筑 | 11.01 | 53.34% | 16.475 | 中国建筑 | 11.01 | 53.34% | 13.357 | 中国建筑 | 11.01 | 53.34% | 9.913 | 中国建筑 | 11.01 | 53.34% | 51.675 | 驰宏锌锗 | 8.51 | 43.27% | 10.208 |
| 格力电器 | 28.47 | 27.10% | 10.803 | 格力电器 | 28.47 | 27.10% | 8.758 | 中国人寿 | 25.79 | 18.14% | 8.911 | 中国中车 | 11.98 | 28.54% | 27.965 | 生物股份 | 35.41 | 15.68% | 6.978 |
| 中国中车 | 11.98 | 28.54% | 8.916 | 中国中车 | 11.98 | 28.54% | 7.229 | 中国中车 | 11.98 | 28.54% | 6.704 | 中国平安 | 36.33 | 4.97% | 17.591 | 新疆城建 | 11.94 | 74.05% | 6.326 |
| 万科Ａ | 26.98 | 8.27% | 6.874 | 万科Ａ | 26.98 | 8.27% | 5.573 | 中国石油 | 7.62 | 3.81% | 6.509 | 伊利股份 | 19.78 | 9.95% | 12.522 | 广州发展 | 10.58 | 27.01% | 4.446 |
| 中国平安 | 36.33 | 4.97% | 5.608 | 中国平安 | 36.33 | 4.97% | 4.547 | 工商银行 | 4.52 | 2.03% | 3.307 | 中国联通 | 6.66 | 29.82% | 12.393 | 福田汽车 | 3.18 | 13.17% | 4.410 |
| 伊利股份 | 19.78 | 9.95% | 3.992 | 伊利股份 | 19.78 | 9.95% | 3.237 | 中国银行 | 3.51 | 3.54% | 3.289 | 民生银行 | 9.5 | 3.26% | 9.324 | 东软集团 | 19.35 | 7.50% | 4.145 |
| 中国联通 | 6.66 | 29.82% | 3.951 | 中国联通 | 6.66 | 29.82% | 3.203 | 中国联通 | 6.66 | 29.82% | 2.963 | 北京银行 | 10.12 | 8.58% | 9.171 | 亨通光电 | 20.13 | 7.30% | 4.023 |
| 美的集团 | 30.28 | 11.53% | 3.894 | 美的集团 | 30.28 | 11.53% | 3.157 | 中国铁建 | 12.58 | 22.14% | 2.696 | 中国铁建 | 12.58 | 22.14% | 8.405 | 南京新百 | 32.82 | 10.25% | 3.822 |
| 京东方A | 2.9 | 17.41% | 3.339 | 京东方A | 2.9 | 17.41% | 2.707 | 中国交建 | 16.03 | 19.27% | 2.584 | 中信证券 | 17.75 | 6.86% | 8.307 | 中天科技 | 11.63 | 7.69% | 3.789 |
| 民生银行 | 9.5 | 3.26% | 2.973 | 民生银行 | 9.5 | 3.26% | 2.410 | 上汽集团 | 25.25 | 6.63% | 2.517 | 上汽集团 | 25.25 | 6.63% | 7.864 | 亚泰集团 | 6.14 | 18.53% | 3.689 |
| 北京银行 | 10.12 | 8.58% | 2.924 | 北京银行 | 10.12 | 8.58% | 2.371 | 中信银行 | 6.72 | 10.71% | 2.509 | 招商银行 | 18.55 | 3.86% | 7.656 | 西部矿业 | 8.25 | 10.15% | 3.603 |
| 吉林敖东 | 37.2 | 37.78% | 2.681 | 吉林敖东 | 37.2 | 37.78% | 2.173 | 中国中铁 | 9.8 | 16.53% | 2.286 | 浦发银行 | 17.16 | 5.47% | 7.622 | 大连港 | 2.90 | 19.34% | 3.493 |
| 中国铁建 | 12.58 | 22.14% | 2.680 | 中国铁建 | 12.58 | 22.14% | 2.173 | 中国中冶 | 5.38 | 28.10% | 1.973 | 中国重工 | 7.21 | 10.58% | 7.561 | 四川路桥 | 5.16 | 17.81% | 3.339 |
| 中信证券 | 17.75 | 6.86% | 2.649 | 中信证券 | 17.75 | 6.86% | 2.147 | 农业银行 | 3.21 | 1.58% | 1.969 | 兴业银行 | 16.84 | 3.25% | 7.425 | 华鑫股份 | 15.28 | 28.08% | 3.235 |
| 上汽集团 | 25.25 | 6.63% | 2.507 | 上汽集团 | 25.25 | 6.63% | 2.033 | 中国石化 | 5.12 | 2.20% | 1.922 | 中国人寿 | 25.79 | 18.14% | 7.420 | 上海建工 | 4.95 | 10.24% | 2.957 |
| 招商银行 | 18.55 | 3.86% | 2.441 | 招商银行 | 18.55 | 3.86% | 1.979 | 浦发银行 | 17.16 | 5.47% | 1.831 | 中国中铁 | 9.8 | 16.53% | 7.134 | 华海药业 | 23.46 | -6.79% | -2.879 |
| 浦发银行 | 17.16 | 5.47% | 2.430 | 浦发银行 | 17.16 | 5.47% | 1.970 | 中国平安 | 36.33 | 4.97% | 1.691 | 金地集团 | 14.67 | 22.35% | 6.682 | 中铁二局 | 14.78 | 14.40% | 2.774 |
| 招商蛇口 | 19.3 | 14.40% | 2.420 | 招商蛇口 | 19.3 | 14.40% | 1.962 | 中国电建 | 8.04 | 18.41% | 1.564 | 保利地产 | 9.88 | 7.98% | 6.600 | 中国软件 | 31.26 | 14.42% | 2.734 |
| 中国重工 | 7.21 | 10.58% | 2.410 | 中国重工 | 7.21 | 10.58% | 1.954 | 宝钢股份 | 6.4 | 14.08% | 1.505 | 交通银行 | 5.86 | 4.27% | 6.374 | 长电科技 | 18.29 | -6.83% | -2.673 |
| 兴业银行 | 16.84 | 3.25% | 2.367 | 兴业银行 | 16.84 | 3.25% | 1.919 | 国泰君安 | 19.91 | 11.60% | 1.500 | 中国中冶 | 5.38 | 28.10% | 6.159 | 潞安环能 | 9.35 | 7.59% | 2.592 |
沪深300成交量前10只股票
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 中国建筑 | 11.01 | 53.34% | 1458 | 1629 |
| 京东方A | 2.90 | 17.41% | 283 | 1036 |
| 铜陵有色 | 3.14 | 15.02% | 264 | 829 |
| 紫金矿业 | 3.56 | 8.54% | 244 | 690 |
| 中国联通 | 6.66 | 29.82% | 340 | 591 |
| 中国中冶 | 5.38 | 28.10% | 233 | 475 |
| 太平洋 | 6.09 | 17.57% | 250 | 439 |
| 中国铝业 | 4.66 | 17.09% | 188 | 430 |
| 中国中车 | 11.98 | 28.54% | 436 | 412 |
| 中国银行 | 3.51 | 3.54% | 135 | 393 |
沪深300换手率前10只股票
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 东旭光电 | 12.94 | -3.36% | 110.29% |
| 江西铜业 | 19.11 | 30.80% | 104.67% |
| 中金岭南 | 12.60 | 16.02% | 99.55% |
| 奥瑞德 | 28.82 | 2.71% | 95.51% |
| 铜陵有色 | 3.14 | 15.02% | 86.67% |
| 掌趣科技 | 11.06 | 16.42% | 83.11% |
| 吉林敖东 | 37.20 | 37.78% | 81.91% |
| 锦龙股份 | 25.25 | 25.25% | 80.97% |
| 绿地控股 | 9.58 | 5.86% | 80.06% |
| 国元证券 | 22.97 | 2.54% | 77.32% |
